SOXS270219P00006000
SOXS Feb 19 2027 6.00 Put
optionOPRA
InactiveJul 10, 2026
3.70USD+12.462%(+0.41)1Vol134OI
SOXS270219P00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +12.462% | 1 | 133 | 0.000% |
| 2026-07-07 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -14.323% | 1 | 133 | +12.462% |
| 2026-07-01 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -0.518% | 20 | 119 | -3.646% |
| 2026-06-30 | 3.8700 | 3.8700 | 3.8600 | 3.8600 | +4.324% | 55 | 174 | -4.145% |
| 2026-06-29 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | 0.000% | 7 | 167 | 0.000% |
| 2026-06-26 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -2.375% | 50 | 117 | 0.000% |
| 2026-06-25 | 3.7200 | 3.7900 | 3.7200 | 3.7900 | +3.836% | 2 | 117 | -2.375% |
| 2026-06-24 | 3.7500 | 3.8000 | 3.6500 | 3.6500 | 0.000% | 117 | 0 | +1.370% |