SOXS270219P00055000
SOXS Feb 19 2027 55.00 Put
optionOPRA
InactiveAug 31, 2026
20.86USD-23.450%(-6.39)2Vol11OI
SOXS270219P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 20.70 | 20.86 | 20.70 | 20.86 | -23.450% | 2 | 10 | 0.000% |
| 2026-07-31 | 27.25 | 27.25 | 27.25 | 27.25 | +6.989% | 10 | 1 | -23.450% |
| 2026-07-29 | 25.47 | 25.47 | 25.47 | 25.47 | -16.245% | 1 | 0 | -18.100% |
| 2026-07-23 | 30.41 | 30.41 | 30.41 | 30.41 | +4.180% | 1 | 1 | -31.404% |
| 2026-07-17 | 29.19 | 29.19 | 29.19 | 29.19 | 0.000% | 1 | 0 | -28.537% |