SOXS270219P00053000
SOXS Feb 19 2027 53.00 Put
optionOPRA
EODOct 14, 2026
18.90USD-21.609%(-5.21)2Vol32OI
SOXS270219P00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 18.90 | 18.90 | 18.90 | 18.90 | -21.609% | 2 | 30 | 0.000% |
| 2026-09-22 | 24.11 | 24.11 | 24.11 | 24.11 | -5.004% | 1 | 31 | -21.609% |
| 2026-08-14 | 25.33 | 25.38 | 25.25 | 25.38 | -3.681% | 62 | 2 | -25.532% |
| 2026-07-31 | 25.98 | 26.35 | 25.98 | 26.35 | 0.000% | 2 | 0 | -28.273% |