SOXS270219P00052000
SOXS Feb 19 2027 52.00 Put
optionOPRA
InactiveSep 14, 2026
16.70USD-12.336%(-2.35)2Vol52OI
SOXS270219P00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 16.80 | 16.80 | 16.70 | 16.70 | -12.336% | 2 | 53 | 0.000% |
| 2026-08-31 | 18.95 | 19.12 | 18.95 | 19.05 | -3.739% | 4 | 53 | -12.336% |
| 2026-08-26 | 19.79 | 19.79 | 19.79 | 19.79 | -18.893% | 2 | 54 | -15.614% |
| 2026-08-03 | 24.00 | 24.40 | 24.00 | 24.40 | -1.969% | 2 | 54 | -31.557% |
| 2026-07-30 | 24.96 | 24.96 | 24.89 | 24.89 | -3.788% | 2 | 52 | -32.905% |
| 2026-07-27 | 25.87 | 25.87 | 25.87 | 25.87 | -5.927% | 50 | 7 | -35.446% |
| 2026-07-20 | 26.58 | 27.50 | 26.58 | 27.50 | 0.000% | 18 | 0 | -39.273% |