SOXS270219P00050000
SOXS Feb 19 2027 50.00 Put
optionOPRA
EODOct 15, 2026
15.30USD-12.821%(-2.25)6Vol63OI
SOXS270219P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 14.80 | 15.50 | 14.80 | 15.30 | -12.821% | 6 | 58 | 0.000% |
| 2026-10-14 | 17.55 | 17.55 | 17.55 | 17.55 | -1.404% | 2 | 78 | -12.821% |
| 2026-10-13 | 17.51 | 18.22 | 17.51 | 17.80 | -6.316% | 8 | 70 | -14.045% |
| 2026-10-12 | 19.60 | 19.60 | 18.90 | 19.00 | -10.123% | 8 | 64 | -19.474% |
| 2026-10-09 | 21.50 | 21.50 | 21.00 | 21.14 | -11.917% | 15 | 55 | -27.625% |
| 2026-10-06 | 24.00 | 24.00 | 24.00 | 24.00 | -0.125% | 1 | 55 | -36.250% |
| 2026-10-05 | 24.00 | 24.03 | 23.75 | 24.03 | +10.229% | 20 | 55 | -36.330% |
| 2026-09-23 | 21.70 | 22.30 | 21.70 | 21.80 | -3.111% | 3 | 57 | -29.817% |
| 2026-09-22 | 21.45 | 22.58 | 21.45 | 22.50 | +5.288% | 7 | 56 | -32.000% |
| 2026-09-21 | 20.89 | 21.37 | 20.89 | 21.37 | +37.871% | 2 | 55 | -28.404% |
| 2026-09-14 | 15.50 | 15.50 | 15.50 | 15.50 | +0.780% | 1 | 55 | -1.290% |
| 2026-09-02 | 15.38 | 15.38 | 15.38 | 15.38 | -3.453% | 1 | 56 | -0.520% |
| 2026-09-01 | 15.93 | 15.93 | 15.93 | 15.93 | -7.491% | 2 | 58 | -3.955% |
| 2026-08-31 | 17.22 | 17.22 | 17.22 | 17.22 | -6.413% | 2 | 56 | -11.150% |
| 2026-08-26 | 18.40 | 18.40 | 18.40 | 18.40 | -2.128% | 1 | 57 | -16.848% |
| 2026-08-25 | 18.80 | 18.80 | 18.80 | 18.80 | +2.452% | 1 | 56 | -18.617% |
| 2026-08-24 | 18.40 | 18.40 | 18.35 | 18.35 | -8.250% | 2 | 54 | -16.621% |
| 2026-08-21 | 20.00 | 20.00 | 20.00 | 20.00 | +1.420% | 1 | 55 | -23.500% |
| 2026-08-20 | 19.72 | 19.72 | 19.72 | 19.72 | -6.095% | 2 | 56 | -22.414% |
| 2026-08-18 | 21.00 | 21.00 | 21.00 | 21.00 | -10.752% | 1 | 82 | -27.143% |
| 2026-08-17 | 23.53 | 23.53 | 23.53 | 23.53 | -1.958% | 25 | 82 | -34.977% |
| 2026-08-13 | 24.00 | 24.00 | 24.00 | 24.00 | +0.545% | 5 | 86 | -36.250% |
| 2026-08-12 | 23.87 | 23.87 | 23.87 | 23.87 | -6.319% | 4 | 83 | -35.903% |
| 2026-08-07 | 25.39 | 25.48 | 25.39 | 25.48 | -2.151% | 2 | 81 | -39.953% |
| 2026-08-04 | 26.00 | 26.04 | 25.98 | 26.04 | +12.972% | 15 | 81 | -41.244% |
| 2026-07-30 | 23.05 | 23.05 | 23.05 | 23.05 | +3.829% | 2 | 79 | -33.623% |
| 2026-07-29 | 22.20 | 22.20 | 22.20 | 22.20 | -8.792% | 1 | 78 | -31.081% |
| 2026-07-27 | 24.34 | 24.34 | 24.34 | 24.34 | -5.841% | 50 | 28 | -37.141% |
| 2026-07-24 | 25.85 | 25.85 | 25.85 | 25.85 | -0.577% | 4 | 25 | -40.812% |
| 2026-07-20 | 26.00 | 26.00 | 26.00 | 26.00 | +4.208% | 1 | 25 | -41.154% |
| 2026-07-17 | 25.25 | 25.25 | 23.95 | 24.95 | -4.952% | 32 | 2 | -38.677% |
| 2026-07-16 | 26.25 | 26.25 | 26.25 | 26.25 | 0.000% | 2 | 0 | -41.714% |