SOXS270219P00005000
SOXS Feb 19 2027 5.00 Put
optionOPRA
InactiveJul 10, 2026
2.91USD-0.342%(-0.01)1Vol510OI
SOXS270219P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -0.342% | 1 | 509 | 0.000% |
| 2026-07-09 | 2.9400 | 2.9400 | 2.9200 | 2.9200 | +4.286% | 32 | 510 | -0.342% |
| 2026-07-08 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +6.061% | 1 | 509 | +3.929% |
| 2026-07-07 | 2.6400 | 2.6800 | 2.6200 | 2.6400 | -4.000% | 232 | 297 | +10.227% |
| 2026-07-02 | 2.9100 | 2.9100 | 2.7500 | 2.7500 | -8.333% | 70 | 331 | +5.818% |
| 2026-07-01 | 2.9900 | 3.0100 | 2.8200 | 3.0000 | -1.639% | 172 | 167 | -3.000% |
| 2026-06-30 | 3.0600 | 3.0600 | 3.0500 | 3.0500 | +3.741% | 160 | 280 | -4.590% |
| 2026-06-29 | 2.7900 | 2.9400 | 2.7700 | 2.9400 | +2.439% | 252 | 55 | -1.020% |
| 2026-06-26 | 2.9900 | 2.9900 | 2.8700 | 2.8700 | -4.013% | 3 | 54 | +1.394% |
| 2026-06-25 | 3.0500 | 3.0500 | 2.9800 | 2.9900 | +3.460% | 142 | 91 | -2.676% |
| 2026-06-24 | 2.9200 | 2.9500 | 2.8900 | 2.8900 | -2.694% | 81 | 10 | +0.692% |
| 2026-06-23 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 0.000% | 10 | 0 | -2.020% |