SOXS270219P00049000
SOXS Feb 19 2027 49.00 Put
optionOPRA
InactiveAug 25, 2026
18.13USD-16.835%(-3.67)1Vol11OI
SOXS270219P00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 18.13 | 18.13 | 18.13 | 18.13 | -16.835% | 1 | 11 | 0.000% |
| 2026-08-03 | 21.71 | 21.80 | 21.71 | 21.80 | -13.320% | 2 | 10 | -16.835% |
| 2026-07-27 | 25.15 | 25.15 | 25.15 | 25.15 | -5.699% | 10 | 10 | -27.913% |
| 2026-07-21 | 26.67 | 26.67 | 26.67 | 26.67 | 0.000% | 10 | 0 | -32.021% |