SOXS270219P00048000
SOXS Feb 19 2027 48.00 Put
optionOPRA
EODOct 15, 2026
14.10USD-30.129%(-6.08)8Vol13OI
SOXS270219P00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 13.22 | 14.10 | 13.22 | 14.10 | -30.129% | 8 | 7 | 0.000% |
| 2026-09-22 | 20.18 | 20.18 | 20.18 | 20.18 | +10.575% | 1 | 8 | -30.129% |
| 2026-08-21 | 18.25 | 18.25 | 18.25 | 18.25 | -0.273% | 1 | 8 | -22.740% |
| 2026-08-20 | 18.30 | 18.30 | 18.30 | 18.30 | -7.107% | 2 | 9 | -22.951% |
| 2026-08-19 | 19.70 | 19.70 | 19.70 | 19.70 | -12.832% | 2 | 7 | -28.426% |
| 2026-08-17 | 22.60 | 22.60 | 22.60 | 22.60 | +4.388% | 5 | 2 | -37.611% |
| 2026-07-30 | 21.65 | 21.65 | 21.65 | 21.65 | 0.000% | 2 | 0 | -34.873% |