SOXS270219P00047000
SOXS Feb 19 2027 47.00 Put
optionOPRA
InactiveSep 1, 2026
13.93USD-28.454%(-5.54)2Vol3OI
SOXS270219P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 13.93 | 13.93 | 13.93 | 13.93 | -28.454% | 2 | 1 | 0.000% |
| 2026-07-29 | 19.47 | 19.47 | 19.47 | 19.47 | -16.901% | 1 | 2 | -28.454% |
| 2026-07-24 | 24.06 | 24.06 | 23.43 | 23.43 | -5.524% | 2 | 1 | -40.546% |
| 2026-07-21 | 25.20 | 25.20 | 24.80 | 24.80 | 0.000% | 3 | 0 | -43.831% |