SOXS270219P00046000
SOXS Feb 19 2027 46.00 Put
optionOPRA
InactiveOct 2, 2026
21.10USD+13.319%(+2.48)20Vol2OI
SOXS270219P00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 21.10 | 21.10 | 21.10 | 21.10 | +13.319% | 20 | 22 | 0.000% |
| 2026-09-22 | 18.62 | 18.62 | 18.62 | 18.62 | +3.848% | 1 | 21 | +13.319% |
| 2026-09-21 | 17.93 | 17.93 | 17.93 | 17.93 | +36.662% | 20 | 1 | +17.680% |
| 2026-09-16 | 13.51 | 13.51 | 13.12 | 13.12 | -23.721% | 2 | 1 | +60.823% |
| 2026-08-21 | 17.20 | 17.20 | 17.20 | 17.20 | 0.000% | 1 | 0 | +22.674% |