SOXS270219P00045000
SOXS Feb 19 2027 45.00 Put
optionOPRA
EODOct 15, 2026
11.60USD-12.782%(-1.70)5Vol7OI
SOXS270219P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 12.00 | 12.00 | 11.44 | 11.60 | -12.782% | 5 | 12 | 0.000% |
| 2026-10-14 | 13.30 | 13.30 | 13.30 | 13.30 | -21.209% | 10 | 12 | -12.782% |
| 2026-09-21 | 16.88 | 16.88 | 16.88 | 16.88 | +25.970% | 1 | 13 | -31.280% |
| 2026-09-17 | 13.40 | 13.40 | 13.40 | 13.40 | +10.652% | 10 | 4 | -13.433% |
| 2026-09-15 | 12.11 | 12.11 | 12.11 | 12.11 | -13.500% | 1 | 4 | -4.211% |
| 2026-09-10 | 14.00 | 14.00 | 14.00 | 14.00 | -5.724% | 1 | 3 | -17.143% |
| 2026-09-08 | 14.80 | 14.91 | 14.79 | 14.85 | +20.928% | 10 | 7 | -21.886% |
| 2026-09-02 | 12.28 | 12.28 | 12.28 | 12.28 | -15.135% | 1 | 8 | -5.537% |
| 2026-08-31 | 13.84 | 14.47 | 13.84 | 14.47 | -5.115% | 3 | 9 | -19.834% |
| 2026-08-26 | 15.25 | 15.25 | 15.25 | 15.25 | -1.613% | 15 | 18 | -23.934% |
| 2026-08-25 | 15.50 | 15.50 | 15.50 | 15.50 | +2.990% | 1 | 17 | -25.161% |
| 2026-08-24 | 15.27 | 15.27 | 15.05 | 15.05 | -8.511% | 3 | 15 | -22.924% |
| 2026-08-20 | 16.23 | 16.46 | 16.23 | 16.45 | -17.750% | 15 | 0 | -29.483% |
| 2026-08-13 | 20.00 | 20.00 | 20.00 | 20.00 | -14.894% | 1 | 1 | -42.000% |
| 2026-07-21 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000% | 1 | 0 | -50.638% |