SOXS270219P00044000
SOXS Feb 19 2027 44.00 Put
optionOPRA
EODOct 15, 2026
11.28USD-40.787%(-7.77)1Vol6OI
SOXS270219P00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 11.28 | 11.28 | 11.28 | 11.28 | -40.787% | 1 | 6 | 0.000% |
| 2026-10-06 | 18.95 | 19.05 | 18.95 | 19.05 | +9.420% | 2 | 6 | -40.787% |
| 2026-09-24 | 18.30 | 18.30 | 17.41 | 17.41 | -1.915% | 2 | 6 | -35.210% |
| 2026-09-23 | 17.75 | 17.75 | 17.75 | 17.75 | -2.740% | 1 | 7 | -36.451% |
| 2026-09-22 | 17.70 | 18.25 | 17.70 | 18.25 | +7.543% | 4 | 5 | -38.192% |
| 2026-09-21 | 16.30 | 16.97 | 16.30 | 16.97 | +16.233% | 3 | 4 | -33.530% |
| 2026-09-08 | 14.60 | 14.60 | 14.60 | 14.60 | -12.575% | 1 | 3 | -22.740% |
| 2026-08-18 | 16.70 | 16.70 | 16.70 | 16.70 | 0.000% | 3 | 0 | -32.455% |