SOXS270219P00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 15.40 | 15.40 | 15.40 | 15.40 | -15.663% | 1 | 9 | 0.000% |
| 2026-10-06 | 18.26 | 18.26 | 18.26 | 18.26 | +45.498% | 1 | 8 | -15.663% |
| 2026-09-17 | 12.55 | 12.55 | 12.55 | 12.55 | -10.676% | 1 | 7 | +22.709% |
| 2026-09-08 | 14.00 | 14.05 | 14.00 | 14.05 | -25.622% | 10 | 2 | +9.609% |
| 2026-08-10 | 18.89 | 18.89 | 18.89 | 18.89 | 0.000% | 2 | 0 | -18.475% |