SOXS270219P00042000
SOXS Feb 19 2027 42.00 Put
optionOPRA
EODOct 15, 2026
10.00USD-15.254%(-1.80)47Vol84OI
SOXS270219P00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 9.8000 | 10.00 | 9.8000 | 10.00 | -15.254% | 47 | 88 | 0.000% |
| 2026-10-14 | 12.0500 | 12.05 | 11.8000 | 11.80 | -26.708% | 11 | 99 | -15.254% |
| 2026-09-30 | 16.1000 | 16.10 | 16.1000 | 16.10 | +44.784% | 50 | 50 | -37.888% |
| 2026-09-14 | 11.1200 | 11.12 | 11.1200 | 11.12 | -8.477% | 1 | 50 | -10.072% |
| 2026-09-10 | 12.1500 | 12.15 | 12.1500 | 12.15 | -6.250% | 1 | 50 | -17.695% |
| 2026-09-09 | 12.9600 | 12.96 | 12.9600 | 12.96 | -1.893% | 1 | 49 | -22.840% |
| 2026-09-08 | 13.2000 | 13.30 | 13.1500 | 13.21 | -8.834% | 83 | 8 | -24.300% |
| 2026-08-20 | 14.4900 | 14.49 | 14.4900 | 14.49 | -1.829% | 6 | 3 | -30.987% |
| 2026-08-19 | 14.7600 | 14.76 | 14.7600 | 14.76 | -4.774% | 1 | 2 | -32.249% |
| 2026-08-18 | 15.5000 | 15.50 | 15.5000 | 15.50 | -15.161% | 1 | 1 | -35.484% |
| 2026-08-10 | 18.2700 | 18.27 | 18.2700 | 18.27 | 0.000% | 1 | 0 | -45.265% |