SOXS270219P00041000
SOXS Feb 19 2027 41.00 Put
optionOPRA
EODOct 15, 2026
9.80USD-4.854%(-0.50)10Vol65OI
SOXS270219P00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -4.854% | 10 | 69 | 0.000% |
| 2026-10-14 | 11.0000 | 11.0000 | 10.3000 | 10.3000 | -38.690% | 3 | 68 | -4.854% |
| 2026-10-06 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -2.890% | 1 | 68 | -41.667% |
| 2026-10-02 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +8.260% | 1 | 68 | -43.353% |
| 2026-09-29 | 15.9900 | 16.0000 | 15.9800 | 15.9800 | +3.766% | 30 | 68 | -38.673% |
| 2026-09-22 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +5.479% | 1 | 68 | -36.364% |
| 2026-09-21 | 13.5000 | 14.6000 | 13.5000 | 14.6000 | +30.942% | 13 | 66 | -32.877% |
| 2026-09-17 | 10.8100 | 11.1500 | 10.7600 | 11.1500 | +7.212% | 32 | 73 | -12.108% |
| 2026-09-16 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +3.072% | 6 | 73 | -5.769% |
| 2026-09-14 | 10.5000 | 10.5000 | 10.0900 | 10.0900 | -17.091% | 51 | 78 | -2.874% |
| 2026-09-11 | 12.0900 | 12.1700 | 11.8000 | 12.1700 | -4.173% | 22 | 60 | -19.474% |
| 2026-09-08 | 12.5500 | 12.7000 | 12.5500 | 12.7000 | +17.920% | 56 | 32 | -22.835% |
| 2026-09-04 | 10.6800 | 10.9800 | 10.5600 | 10.7700 | +11.031% | 25 | 7 | -9.006% |
| 2026-09-03 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -6.731% | 1 | 6 | +1.031% |
| 2026-09-02 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -0.952% | 2 | 4 | -5.769% |
| 2026-09-01 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -25.585% | 3 | 1 | -6.667% |
| 2026-08-19 | 14.1100 | 14.1100 | 14.1100 | 14.1100 | 0.000% | 1 | 0 | -30.546% |