SOXS270219P00004000
SOXS Feb 19 2027 4.00 Put
optionOPRA
InactiveJul 14, 2026
2.04USD+6.806%(+0.13)20Vol633OI
SOXS270219P00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 1.9800 | 2.0800 | 1.8800 | 2.0400 | +6.806% | 20 | 619 | 0.000% |
| 2026-07-13 | 1.9500 | 1.9600 | 1.8500 | 1.9100 | -9.048% | 76 | 612 | +6.806% |
| 2026-07-10 | 2.0700 | 2.1000 | 2.0600 | 2.1000 | -1.408% | 43 | 571 | -2.857% |
| 2026-07-09 | 2.1500 | 2.1700 | 2.1300 | 2.1300 | +6.500% | 20 | 686 | -4.225% |
| 2026-07-08 | 2.0000 | 2.1500 | 1.8900 | 2.0000 | +6.383% | 239 | 457 | +2.000% |
| 2026-07-07 | 2.2000 | 2.2000 | 1.8700 | 1.8800 | -10.048% | 120 | 344 | +8.511% |
| 2026-07-02 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -9.130% | 7 | 344 | -2.392% |
| 2026-06-30 | 2.2600 | 2.3100 | 2.2500 | 2.3000 | +6.481% | 244 | 399 | -11.304% |
| 2026-06-29 | 2.1000 | 2.1600 | 2.0300 | 2.1600 | +2.370% | 253 | 147 | -5.556% |
| 2026-06-26 | 2.1500 | 2.1500 | 2.1000 | 2.1100 | -4.955% | 131 | 55 | -3.318% |
| 2026-06-25 | 2.2200 | 2.2200 | 2.1400 | 2.2200 | +0.909% | 81 | 94 | -8.108% |
| 2026-06-24 | 2.1500 | 2.2000 | 2.0600 | 2.2000 | +1.852% | 85 | 11 | -7.273% |
| 2026-06-23 | 2.2000 | 2.2300 | 2.1600 | 2.1600 | -6.897% | 14 | 4 | -5.556% |
| 2026-06-22 | 2.3300 | 2.3300 | 2.3000 | 2.3200 | +1.310% | 8 | 2 | -12.069% |
| 2026-06-18 | 2.3000 | 2.3000 | 2.2900 | 2.2900 | 0.000% | 4 | 0 | -10.917% |