SOXS270219P00039000
SOXS Feb 19 2027 39.00 Put
optionOPRA
InactiveSep 22, 2026
13.50USD+14.894%(+1.75)6Vol22OI
SOXS270219P00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 13.50 | 13.50 | 13.50 | 13.50 | +14.894% | 6 | 25 | 0.000% |
| 2026-09-21 | 11.75 | 11.75 | 11.75 | 11.75 | +4.444% | 6 | 19 | +14.894% |
| 2026-09-08 | 11.20 | 11.25 | 11.15 | 11.25 | -29.067% | 20 | 9 | +20.000% |
| 2026-08-12 | 15.70 | 15.86 | 15.70 | 15.86 | 0.000% | 9 | 0 | -14.880% |