SOXS270219P00038000
SOXS Feb 19 2027 38.00 Put
optionOPRA
EODOct 15, 2026
7.95USD-10.674%(-0.95)6Vol81OI
SOXS270219P00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.5500 | 8.0500 | 7.5500 | 7.9500 | -10.674% | 6 | 82 | 0.000% |
| 2026-10-14 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -13.424% | 1 | 82 | -10.674% |
| 2026-10-12 | 10.5600 | 10.5600 | 10.2800 | 10.2800 | -22.707% | 6 | 78 | -22.665% |
| 2026-09-30 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -0.375% | 8 | 78 | -40.226% |
| 2026-09-23 | 13.4500 | 13.4500 | 13.3500 | 13.3500 | +36.923% | 2 | 78 | -40.449% |
| 2026-09-18 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +23.418% | 1 | 77 | -18.462% |
| 2026-09-15 | 8.1000 | 8.1000 | 7.9000 | 7.9000 | -9.404% | 63 | 47 | +0.633% |
| 2026-09-14 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | -15.093% | 20 | 57 | -8.830% |
| 2026-09-11 | 10.2500 | 10.4000 | 10.2000 | 10.2700 | -4.019% | 20 | 44 | -22.590% |
| 2026-09-09 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -1.382% | 1 | 44 | -25.701% |
| 2026-09-08 | 10.5000 | 10.8500 | 10.5000 | 10.8500 | +4.327% | 80 | 13 | -26.728% |
| 2026-08-28 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -5.023% | 1 | 14 | -23.558% |
| 2026-08-25 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +3.791% | 1 | 13 | -27.397% |
| 2026-08-24 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -26.378% | 10 | 23 | -24.645% |
| 2026-08-14 | 14.3300 | 14.3300 | 14.3300 | 14.3300 | -5.909% | 1 | 22 | -44.522% |
| 2026-08-13 | 15.2300 | 15.2300 | 15.2300 | 15.2300 | -8.363% | 10 | 12 | -47.800% |
| 2026-08-05 | 16.6200 | 16.6200 | 16.6200 | 16.6200 | +19.827% | 1 | 11 | -52.166% |
| 2026-07-29 | 13.8700 | 13.8700 | 13.8700 | 13.8700 | -21.638% | 10 | 1 | -42.682% |
| 2026-07-23 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | 0.000% | 1 | 0 | -55.085% |