SOXS270219P00037000
SOXS Feb 19 2027 37.00 Put
optionOPRA
EODOct 13, 2026
8.90USD-12.745%(-1.30)1Vol15OI
SOXS270219P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -12.745% | 1 | 15 | 0.000% |
| 2026-09-09 | 10.1500 | 10.2000 | 10.1500 | 10.2000 | +0.493% | 2 | 14 | -12.745% |
| 2026-09-08 | 9.8500 | 10.1500 | 9.8500 | 10.1500 | -25.912% | 26 | 1 | -12.315% |
| 2026-08-03 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | 0.000% | 1 | 0 | -35.036% |