SOXS270219P00036000
SOXS Feb 19 2027 36.00 Put
optionOPRA
EODOct 12, 2026
9.30USD+37.778%(+2.55)4Vol81OI
SOXS270219P00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 9.5000 | 9.5000 | 9.3000 | 9.3000 | +37.778% | 4 | 79 | 0.000% |
| 2026-09-16 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -27.807% | 4 | 75 | +37.778% |
| 2026-09-08 | 9.3000 | 9.6000 | 9.3000 | 9.3500 | -35.384% | 190 | 4 | -0.535% |
| 2026-08-10 | 14.4700 | 14.4700 | 14.4700 | 14.4700 | 0.000% | 4 | 0 | -35.729% |