SOXS270219P00035000
SOXS Feb 19 2027 35.00 Put
optionOPRA
EODOct 15, 2026
6.03USD-29.474%(-2.52)61Vol241OI
SOXS270219P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.0500 | 6.0500 | 5.8300 | 6.0300 | -29.474% | 61 | 189 | 0.000% |
| 2026-10-12 | 8.7800 | 8.7800 | 8.5500 | 8.5500 | -15.347% | 101 | 289 | -29.474% |
| 2026-10-08 | 10.5000 | 10.5000 | 10.1000 | 10.1000 | -7.594% | 3 | 289 | -40.297% |
| 2026-10-07 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | -14.342% | 1 | 289 | -44.831% |
| 2026-10-02 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | +9.247% | 50 | 239 | -52.743% |
| 2026-09-25 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | +8.148% | 1 | 238 | -48.373% |
| 2026-09-24 | 10.7900 | 10.8000 | 10.7900 | 10.8000 | -6.087% | 2 | 237 | -44.167% |
| 2026-09-22 | 11.0000 | 11.5000 | 11.0000 | 11.5000 | +6.877% | 3 | 235 | -47.565% |
| 2026-09-21 | 10.5000 | 10.7600 | 10.5000 | 10.7600 | +31.060% | 2 | 234 | -43.959% |
| 2026-09-18 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | +18.129% | 50 | 184 | -26.553% |
| 2026-09-16 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +1.460% | 5 | 182 | -13.237% |
| 2026-09-14 | 6.9800 | 7.0000 | 6.6000 | 6.8500 | -14.907% | 10 | 183 | -11.971% |
| 2026-09-10 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -12.595% | 2 | 183 | -25.093% |
| 2026-09-09 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | +1.768% | 100 | 83 | -34.528% |
| 2026-09-08 | 8.7500 | 9.0500 | 8.7500 | 9.0500 | +22.297% | 102 | 32 | -33.370% |
| 2026-09-04 | 6.8100 | 7.4000 | 6.7800 | 7.4000 | +21.311% | 16 | 23 | -18.514% |
| 2026-09-03 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -15.746% | 2 | 25 | -1.148% |
| 2026-09-01 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | -23.789% | 2 | 23 | -16.713% |
| 2026-08-25 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -24.000% | 8 | 15 | -36.526% |
| 2026-08-13 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -12.096% | 2 | 13 | -51.760% |
| 2026-08-06 | 14.2200 | 14.2200 | 14.2200 | 14.2200 | +1.644% | 9 | 4 | -57.595% |
| 2026-08-04 | 13.7800 | 13.9900 | 13.7800 | 13.9900 | +14.204% | 2 | 3 | -56.898% |
| 2026-08-03 | 12.3400 | 12.3400 | 12.2500 | 12.2500 | -6.274% | 2 | 2 | -50.776% |
| 2026-07-28 | 13.0200 | 13.0700 | 13.0200 | 13.0700 | -14.964% | 2 | 4 | -53.864% |
| 2026-07-24 | 15.3900 | 15.3900 | 15.3700 | 15.3700 | -0.065% | 2 | 2 | -60.768% |
| 2026-07-22 | 15.3700 | 15.3800 | 15.3700 | 15.3800 | 0.000% | 2 | 0 | -60.793% |