SOXS270219P00034000
SOXS Feb 19 2027 34.00 Put
optionOPRA
EODOct 15, 2026
5.94USD-26.394%(-2.13)1Vol40OI
SOXS270219P00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -26.394% | 1 | 40 | 0.000% |
| 2026-10-12 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | -17.653% | 1 | 40 | -26.394% |
| 2026-10-09 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -11.632% | 2 | 38 | -39.388% |
| 2026-09-29 | 11.1200 | 11.1300 | 11.0900 | 11.0900 | +1.743% | 25 | 62 | -46.438% |
| 2026-09-25 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +6.238% | 1 | 62 | -45.505% |
| 2026-09-24 | 10.7000 | 10.7000 | 10.2600 | 10.2600 | -5.000% | 2 | 63 | -42.105% |
| 2026-09-22 | 9.7800 | 10.8000 | 9.7800 | 10.8000 | +9.091% | 27 | 38 | -45.000% |
| 2026-09-21 | 9.2700 | 9.9000 | 9.2700 | 9.9000 | +32.000% | 3 | 35 | -40.000% |
| 2026-09-10 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -11.243% | 1 | 35 | -20.800% |
| 2026-09-09 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | 0.000% | 2 | 34 | -29.704% |
| 2026-09-08 | 8.2000 | 8.4500 | 8.2000 | 8.4500 | +22.464% | 56 | 6 | -29.704% |
| 2026-09-04 | 6.8000 | 6.9000 | 6.8000 | 6.9000 | -40.000% | 12 | 0 | -13.913% |
| 2026-08-03 | 11.9700 | 11.9700 | 11.5000 | 11.5000 | 0.000% | 2 | 0 | -48.348% |