SOXS270219P00033000
SOXS Feb 19 2027 33.00 Put
optionOPRA
InactiveOct 7, 2026
9.60USD-4.478%(-0.45)10Vol74OI
SOXS270219P00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 9.6500 | 9.6500 | 9.6000 | 9.6000 | -4.478% | 10 | 75 | 0.000% |
| 2026-10-01 | 10.0000 | 10.0500 | 10.0000 | 10.0500 | +1.005% | 2 | 75 | -4.478% |
| 2026-09-30 | 10.0000 | 10.0000 | 9.9500 | 9.9500 | -8.799% | 10 | 74 | -3.518% |
| 2026-09-22 | 9.1100 | 10.9100 | 9.1100 | 10.9100 | +71.541% | 6 | 74 | -12.007% |
| 2026-09-17 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | +6.000% | 1 | 73 | +50.943% |
| 2026-09-14 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -16.084% | 1 | 73 | +60.000% |
| 2026-09-11 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +4.380% | 1 | 72 | +34.266% |
| 2026-09-10 | 7.2000 | 7.2000 | 6.8500 | 6.8500 | -12.739% | 2 | 71 | +40.146% |
| 2026-09-09 | 8.0000 | 8.0500 | 7.8500 | 7.8500 | -0.127% | 16 | 69 | +22.293% |
| 2026-09-08 | 7.6500 | 7.9100 | 7.6500 | 7.8600 | +22.813% | 136 | 1 | +22.137% |
| 2026-09-04 | 6.3000 | 6.4000 | 6.3000 | 6.4000 | 0.000% | 2 | 0 | +50.000% |