SOXS270219P00032000
SOXS Feb 19 2027 32.00 Put
optionOPRA
EODOct 14, 2026
5.60USD-12.500%(-0.80)11Vol111OI
SOXS270219P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 5.9000 | 5.9000 | 5.6000 | 5.6000 | -12.500% | 11 | 129 | 0.000% |
| 2026-10-13 | 6.0000 | 6.4000 | 6.0000 | 6.4000 | -5.744% | 13 | 138 | -12.500% |
| 2026-10-12 | 7.3000 | 7.3000 | 6.7000 | 6.7900 | -28.526% | 41 | 146 | -17.526% |
| 2026-10-01 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +0.317% | 10 | 136 | -41.053% |
| 2026-09-22 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | +18.080% | 10 | 126 | -40.866% |
| 2026-09-21 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | +60.400% | 10 | 116 | -30.175% |
| 2026-09-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -26.471% | 10 | 126 | +12.000% |
| 2026-09-11 | 7.2000 | 7.2000 | 6.8000 | 6.8000 | +2.256% | 2 | 126 | -17.647% |
| 2026-09-10 | 6.7000 | 6.7000 | 6.6500 | 6.6500 | -10.135% | 2 | 125 | -15.789% |
| 2026-09-09 | 7.3700 | 7.4000 | 7.3700 | 7.4000 | +0.680% | 2 | 125 | -24.324% |
| 2026-09-08 | 6.9500 | 7.3500 | 6.9500 | 7.3500 | +21.488% | 114 | 67 | -23.810% |
| 2026-09-04 | 5.9000 | 6.0500 | 5.8000 | 6.0500 | +16.346% | 110 | 14 | -7.438% |
| 2026-09-03 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -53.447% | 10 | 4 | +7.692% |
| 2026-07-28 | 11.2000 | 11.2000 | 11.0600 | 11.1700 | 0.000% | 5 | 0 | -49.866% |