SOXS270219P00031000
SOXS Feb 19 2027 31.00 Put
optionOPRA
InactiveSep 15, 2026
4.75USD+5.556%(+0.25)6Vol18OI
SOXS270219P00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +5.556% | 6 | 24 | 0.000% |
| 2026-09-14 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -34.783% | 6 | 23 | +5.556% |
| 2026-09-09 | 7.0000 | 7.0000 | 6.8500 | 6.9000 | +1.471% | 14 | 17 | -31.159% |
| 2026-09-08 | 6.3000 | 6.8000 | 6.3000 | 6.8000 | +23.636% | 14 | 10 | -30.147% |
| 2026-09-04 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 10 | 0 | -13.636% |