SOXS270219P00030000
SOXS Feb 19 2027 30.00 Put
optionOPRA
EODOct 15, 2026
3.83USD-22.154%(-1.09)1Vol244OI
SOXS270219P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -22.154% | 1 | 243 | 0.000% |
| 2026-10-14 | 5.0000 | 5.0000 | 4.9200 | 4.9200 | -5.385% | 2 | 243 | -22.154% |
| 2026-10-13 | 5.2600 | 5.2600 | 5.0000 | 5.2000 | -12.162% | 37 | 263 | -26.346% |
| 2026-10-12 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -15.429% | 1 | 264 | -35.304% |
| 2026-10-08 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -9.091% | 2 | 264 | -45.286% |
| 2026-10-07 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -8.983% | 1 | 264 | -50.260% |
| 2026-10-06 | 8.8100 | 8.8100 | 8.4600 | 8.4600 | -1.628% | 4 | 264 | -54.728% |
| 2026-10-05 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -5.286% | 3 | 264 | -55.465% |
| 2026-10-02 | 9.5800 | 9.6500 | 9.0800 | 9.0800 | +7.329% | 11 | 265 | -57.819% |
| 2026-10-01 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | +5.750% | 1 | 266 | -54.728% |
| 2026-09-30 | 7.9900 | 8.0000 | 7.9900 | 8.0000 | -3.962% | 2 | 266 | -52.125% |
| 2026-09-29 | 8.4500 | 8.4500 | 8.3300 | 8.3300 | +11.067% | 2 | 265 | -54.022% |
| 2026-09-28 | 7.9000 | 8.0000 | 7.5000 | 7.5000 | -7.975% | 4 | 269 | -48.933% |
| 2026-09-22 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +5.844% | 1 | 273 | -53.006% |
| 2026-09-21 | 7.1600 | 7.7000 | 7.0000 | 7.7000 | +40.000% | 22 | 272 | -50.260% |
| 2026-09-18 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +30.952% | 2 | 270 | -30.364% |
| 2026-09-14 | 4.8000 | 4.8000 | 4.2000 | 4.2000 | -26.829% | 2 | 288 | -8.810% |
| 2026-09-11 | 5.4000 | 5.7400 | 5.4000 | 5.7400 | +1.954% | 24 | 266 | -33.275% |
| 2026-09-10 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -10.777% | 3 | 264 | -31.972% |
| 2026-09-09 | 6.3400 | 6.7000 | 6.3000 | 6.3100 | +0.960% | 259 | 190 | -39.303% |
| 2026-09-08 | 5.8500 | 6.3000 | 5.8500 | 6.2500 | +23.762% | 105 | 138 | -38.720% |
| 2026-09-04 | 5.0000 | 5.1000 | 4.9000 | 5.0500 | +23.171% | 92 | 96 | -24.158% |
| 2026-09-03 | 4.2000 | 4.4000 | 4.1000 | 4.1000 | -14.583% | 20 | 94 | -6.585% |
| 2026-09-01 | 5.2000 | 5.2000 | 4.8000 | 4.8000 | -12.249% | 2 | 93 | -20.208% |
| 2026-08-31 | 6.2200 | 6.2200 | 5.4700 | 5.4700 | -17.121% | 4 | 90 | -29.982% |
| 2026-08-24 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -22.353% | 1 | 89 | -41.970% |
| 2026-08-18 | 8.3000 | 8.5000 | 8.0000 | 8.5000 | -8.896% | 3 | 87 | -54.941% |
| 2026-08-13 | 9.3200 | 9.3500 | 9.3200 | 9.3300 | -2.812% | 11 | 87 | -58.950% |
| 2026-08-12 | 10.0700 | 10.0700 | 9.6000 | 9.6000 | -12.409% | 11 | 76 | -60.104% |
| 2026-08-06 | 10.6000 | 10.9600 | 10.6000 | 10.9600 | +12.990% | 11 | 67 | -65.055% |
| 2026-07-30 | 10.5000 | 10.5000 | 9.7000 | 9.7000 | +3.191% | 18 | 54 | -60.515% |
| 2026-07-29 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -1.571% | 1 | 53 | -59.255% |
| 2026-07-28 | 10.0000 | 10.2000 | 9.5500 | 9.5500 | -20.615% | 7 | 50 | -59.895% |
| 2026-07-24 | 11.6700 | 12.1500 | 11.6700 | 12.0300 | +1.348% | 28 | 62 | -68.163% |
| 2026-07-22 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | -4.274% | 2 | 62 | -67.734% |
| 2026-07-21 | 12.0000 | 12.4000 | 12.0000 | 12.4000 | +10.222% | 4 | 62 | -69.113% |
| 2026-07-20 | 11.2500 | 11.2700 | 11.0400 | 11.2500 | -3.928% | 5 | 61 | -65.956% |
| 2026-07-17 | 11.0000 | 11.7300 | 10.6000 | 11.7100 | 0.000% | 64 | 0 | -67.293% |