SOXS270219P00003000
SOXS Feb 19 2027 3.00 Put
optionOPRA
InactiveJul 14, 2026
1.29USD+5.738%(+0.07)18Vol605OI
SOXS270219P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 1.3800 | 1.3800 | 1.2700 | 1.2900 | +5.738% | 18 | 596 | 0.000% |
| 2026-07-13 | 1.2200 | 1.2400 | 1.2100 | 1.2200 | -6.870% | 13 | 589 | +5.738% |
| 2026-07-10 | 1.3400 | 1.3500 | 1.3100 | 1.3100 | -7.746% | 9 | 581 | -1.527% |
| 2026-07-09 | 1.3900 | 1.4200 | 1.3900 | 1.4200 | +16.393% | 151 | 630 | -9.155% |
| 2026-07-08 | 1.3500 | 1.3500 | 1.2200 | 1.2200 | +1.667% | 254 | 377 | +5.738% |
| 2026-07-07 | 1.5500 | 1.5500 | 1.1900 | 1.2000 | -4.762% | 107 | 287 | +7.500% |
| 2026-07-02 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -8.696% | 1 | 287 | +2.381% |
| 2026-07-01 | 1.4500 | 1.4500 | 1.3700 | 1.3800 | -8.609% | 176 | 129 | -6.522% |
| 2026-06-30 | 1.4500 | 1.5100 | 1.4500 | 1.5100 | +16.154% | 51 | 135 | -14.570% |
| 2026-06-29 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -7.143% | 30 | 105 | -0.769% |
| 2026-06-26 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -5.405% | 100 | 5 | -7.857% |
| 2026-06-25 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +9.630% | 2 | 7 | -12.838% |
| 2026-06-24 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | -13.462% | 7 | 4 | -4.444% |
| 2026-06-22 | 1.5900 | 1.5900 | 1.5600 | 1.5600 | +1.299% | 6 | 4 | -17.308% |
| 2026-06-18 | 1.4900 | 1.5400 | 1.4100 | 1.5400 | 0.000% | 10 | 0 | -16.234% |