SOXS270219P00029000
SOXS Feb 19 2027 29.00 Put
optionOPRA
EODOct 15, 2026
3.50USD-31.102%(-1.58)12Vol30OI
SOXS270219P00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.8000 | 3.8000 | 3.5000 | 3.5000 | -31.102% | 12 | 32 | 0.000% |
| 2026-10-12 | 4.8500 | 5.0800 | 4.8500 | 5.0800 | -29.737% | 2 | 34 | -31.102% |
| 2026-10-07 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | -15.439% | 2 | 36 | -51.591% |
| 2026-10-06 | 8.3000 | 8.5500 | 8.3000 | 8.5500 | -0.581% | 4 | 32 | -59.064% |
| 2026-10-02 | 8.7700 | 8.8700 | 8.3700 | 8.6000 | +115.000% | 10 | 26 | -59.302% |
| 2026-09-16 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -32.773% | 10 | 20 | -12.500% |
| 2026-09-09 | 6.0000 | 6.0000 | 5.9500 | 5.9500 | +2.586% | 4 | 20 | -41.176% |
| 2026-09-08 | 5.3500 | 5.8000 | 5.3500 | 5.8000 | -22.770% | 30 | 5 | -39.655% |
| 2026-08-18 | 7.4000 | 7.5500 | 7.4000 | 7.5100 | -17.473% | 8 | 1 | -53.395% |
| 2026-08-11 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 0.000% | 1 | 0 | -61.538% |