SOXS270219P00028000
SOXS Feb 19 2027 28.00 Put
optionOPRA
InactiveSep 22, 2026
7.20USD+32.110%(+1.75)2Vol13OI
SOXS270219P00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 7.1300 | 7.2000 | 7.1300 | 7.2000 | +32.110% | 2 | 13 | 0.000% |
| 2026-09-09 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +2.251% | 2 | 12 | +32.110% |
| 2026-09-08 | 4.8500 | 5.3300 | 4.8500 | 5.3300 | -50.511% | 22 | 1 | +35.084% |
| 2026-07-24 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | 0.000% | 1 | 0 | -33.148% |