SOXS270219P00027000
SOXS Feb 19 2027 27.00 Put
optionOPRA
EODOct 14, 2026
3.45USD-12.214%(-0.48)2Vol56OI
SOXS270219P00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3.3700 | 3.4500 | 3.3700 | 3.4500 | -12.214% | 2 | 56 | 0.000% |
| 2026-10-12 | 4.1100 | 4.1100 | 3.9300 | 3.9300 | -29.570% | 2 | 57 | -12.214% |
| 2026-10-08 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -5.263% | 1 | 57 | -38.172% |
| 2026-10-07 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -12.741% | 1 | 56 | -41.426% |
| 2026-10-05 | 6.8000 | 6.8000 | 6.7500 | 6.7500 | +2.428% | 2 | 56 | -48.889% |
| 2026-09-29 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | +2.012% | 1 | 56 | -47.648% |
| 2026-09-22 | 5.6200 | 6.5000 | 5.6200 | 6.4600 | +12.348% | 9 | 53 | -46.594% |
| 2026-09-21 | 4.5100 | 5.7500 | 4.5100 | 5.7500 | +38.889% | 32 | 34 | -40.000% |
| 2026-09-18 | 3.8600 | 4.2800 | 3.8600 | 4.1400 | -13.750% | 9 | 33 | -16.667% |
| 2026-09-08 | 4.4300 | 4.8000 | 4.3500 | 4.8000 | +61.074% | 74 | 2 | -28.125% |
| 2026-09-03 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -11.045% | 2 | 4 | +15.772% |
| 2026-09-02 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -9.459% | 2 | 2 | +2.985% |
| 2026-09-01 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 2 | 0 | -6.757% |