SOXS270219P00026000
SOXS Feb 19 2027 26.00 Put
optionOPRA
EODOct 14, 2026
3.00USD-18.699%(-0.69)1Vol23OI
SOXS270219P00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -18.699% | 1 | 23 | 0.000% |
| 2026-10-12 | 3.9400 | 3.9400 | 3.6900 | 3.6900 | -18.000% | 2 | 22 | -18.699% |
| 2026-10-09 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -18.182% | 1 | 22 | -33.333% |
| 2026-10-07 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -16.667% | 5 | 25 | -45.455% |
| 2026-10-02 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +10.000% | 1 | 24 | -54.545% |
| 2026-10-01 | 5.8700 | 6.0000 | 5.8700 | 6.0000 | +1.695% | 4 | 20 | -50.000% |
| 2026-09-22 | 3.6600 | 6.0000 | 3.6600 | 5.9000 | +22.661% | 5 | 21 | -49.153% |
| 2026-09-21 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +23.333% | 1 | 20 | -37.630% |
| 2026-09-10 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | -12.360% | 2 | 20 | -23.077% |
| 2026-09-09 | 4.5000 | 4.5500 | 4.4500 | 4.4500 | +11.250% | 4 | 18 | -32.584% |
| 2026-09-08 | 4.0000 | 4.0500 | 3.9500 | 4.0000 | -47.020% | 32 | 2 | -25.000% |
| 2026-08-12 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -2.956% | 1 | 1 | -60.265% |
| 2026-07-28 | 7.9200 | 7.9200 | 7.6700 | 7.7800 | -17.410% | 6 | 3 | -61.440% |
| 2026-07-24 | 9.4700 | 9.4700 | 9.4200 | 9.4200 | 0.000% | 3 | 0 | -68.153% |