SOXS270219P00025000
SOXS Feb 19 2027 25.00 Put
optionOPRA
EODOct 15, 2026
2.25USD-23.469%(-0.69)2Vol97OI
SOXS270219P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.9800 | 2.2500 | 1.9800 | 2.2500 | -23.469% | 2 | 96 | 0.000% |
| 2026-10-13 | 2.9400 | 2.9800 | 2.8100 | 2.9400 | -6.667% | 10 | 108 | -23.469% |
| 2026-10-12 | 3.4100 | 3.4100 | 3.1500 | 3.1500 | -21.250% | 7 | 107 | -28.571% |
| 2026-10-09 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -20.319% | 13 | 100 | -43.750% |
| 2026-10-07 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -11.150% | 1 | 99 | -55.179% |
| 2026-10-06 | 5.7000 | 5.7000 | 5.6500 | 5.6500 | +1.802% | 2 | 99 | -60.177% |
| 2026-10-05 | 5.7500 | 5.7500 | 5.5500 | 5.5500 | -11.765% | 72 | 114 | -59.459% |
| 2026-10-02 | 6.1000 | 6.2900 | 6.1000 | 6.2900 | +19.810% | 5 | 115 | -64.229% |
| 2026-09-30 | 5.5000 | 5.5000 | 5.2500 | 5.2500 | -3.670% | 2 | 115 | -57.143% |
| 2026-09-25 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +7.283% | 2 | 115 | -58.716% |
| 2026-09-24 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -11.652% | 1 | 116 | -55.709% |
| 2026-09-22 | 5.2600 | 5.7500 | 5.2600 | 5.7500 | +24.459% | 16 | 113 | -60.870% |
| 2026-09-21 | 4.2800 | 4.6200 | 4.2800 | 4.6200 | +84.800% | 21 | 109 | -51.299% |
| 2026-09-15 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -1.961% | 1 | 109 | -10.000% |
| 2026-09-14 | 3.0000 | 3.0000 | 2.5500 | 2.5500 | -28.169% | 7 | 106 | -11.765% |
| 2026-09-11 | 3.5600 | 3.7000 | 3.5500 | 3.5500 | -11.250% | 9 | 104 | -36.620% |
| 2026-09-08 | 3.6000 | 4.0000 | 3.5500 | 4.0000 | +31.148% | 119 | 66 | -43.750% |
| 2026-09-04 | 2.6100 | 3.0500 | 2.5800 | 3.0500 | +15.094% | 12 | 64 | -26.230% |
| 2026-09-02 | 2.6200 | 2.6500 | 2.5900 | 2.6500 | -21.131% | 22 | 45 | -15.094% |
| 2026-08-31 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -16.000% | 2 | 47 | -33.036% |
| 2026-08-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -25.651% | 1 | 48 | -43.750% |
| 2026-08-18 | 5.5000 | 5.6500 | 5.3400 | 5.3800 | -12.520% | 48 | 25 | -58.178% |
| 2026-08-17 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -9.559% | 3 | 22 | -63.415% |
| 2026-08-12 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -4.225% | 1 | 21 | -66.912% |
| 2026-08-10 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +5.970% | 1 | 21 | -68.310% |
| 2026-07-30 | 6.6700 | 6.7000 | 6.6700 | 6.7000 | -20.710% | 20 | 2 | -66.418% |
| 2026-07-27 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -3.429% | 1 | 1 | -73.373% |
| 2026-07-24 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | 0.000% | 1 | 0 | -74.286% |