SOXS270219P00024000
SOXS Feb 19 2027 24.00 Put
optionOPRA
EODOct 9, 2026
3.53USD-14.112%(-0.58)8Vol108OI
SOXS270219P00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 3.7500 | 3.7500 | 3.5300 | 3.5300 | -14.112% | 8 | 108 | 0.000% |
| 2026-10-08 | 4.0500 | 4.1100 | 4.0500 | 4.1100 | -18.452% | 34 | 123 | -14.112% |
| 2026-10-05 | 5.1000 | 5.1000 | 5.0200 | 5.0400 | +85.294% | 41 | 108 | -29.960% |
| 2026-09-04 | 2.7400 | 2.8000 | 2.7000 | 2.7200 | +18.261% | 240 | 20 | +29.779% |
| 2026-09-02 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -63.023% | 1 | 20 | +53.478% |
| 2026-07-30 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | 0.000% | 20 | 0 | -43.248% |