SOXS270219P00023000
SOXS Feb 19 2027 23.00 Put
optionOPRA
EODOct 15, 2026
1.42USD-29.000%(-0.58)1Vol15OI
SOXS270219P00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -29.000% | 1 | 15 | 0.000% |
| 2026-10-14 | 2.0400 | 2.0400 | 2.0000 | 2.0000 | -4.762% | 3 | 47 | -29.000% |
| 2026-10-13 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -14.634% | 1 | 46 | -32.381% |
| 2026-10-12 | 2.5700 | 2.5700 | 2.4600 | 2.4600 | -40.580% | 31 | 45 | -42.276% |
| 2026-09-30 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +29.375% | 30 | 15 | -65.700% |
| 2026-09-21 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +37.931% | 2 | 13 | -55.625% |
| 2026-09-04 | 2.4000 | 2.4000 | 2.1900 | 2.3200 | -41.266% | 18 | 9 | -38.793% |
| 2026-08-20 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -43.001% | 1 | 10 | -64.051% |
| 2026-08-07 | 7.1500 | 7.1500 | 6.9300 | 6.9300 | +26.000% | 2 | 9 | -79.509% |
| 2026-08-03 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -12.975% | 1 | 8 | -74.182% |
| 2026-07-28 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -11.608% | 1 | 8 | -77.532% |
| 2026-07-27 | 7.1300 | 7.1500 | 7.0300 | 7.1500 | -6.168% | 25 | 31 | -80.140% |
| 2026-07-24 | 7.6700 | 7.8500 | 7.4000 | 7.6200 | -1.677% | 31 | 7 | -81.365% |
| 2026-07-23 | 7.5000 | 7.8400 | 7.5000 | 7.7500 | +3.333% | 5 | 2 | -81.677% |
| 2026-07-22 | 7.7000 | 7.7000 | 7.5000 | 7.5000 | 0.000% | 2 | 0 | -81.067% |