SOXS270219P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 2.7000 | 2.7000 | 2.6700 | 2.6700 | -10.702% | 2 | 51 | 0.000% |
| 2026-10-08 | 3.0100 | 3.0100 | 2.9900 | 2.9900 | +23.045% | 4 | 49 | -10.702% |
| 2026-09-11 | 2.5500 | 2.5500 | 2.4300 | 2.4300 | -5.447% | 2 | 49 | +9.877% |
| 2026-09-08 | 2.5700 | 2.6100 | 2.4500 | 2.5700 | +20.657% | 10 | 44 | +3.891% |
| 2026-09-04 | 1.8000 | 2.1400 | 1.8000 | 2.1300 | -40.000% | 88 | 2 | +25.352% |
| 2026-08-20 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 0.000% | 2 | 0 | -24.789% |