SOXS270219P00021000
SOXS Feb 19 2027 21.00 Put
optionOPRA
EODOct 13, 2026
1.62USD-13.369%(-0.25)1Vol22OI
SOXS270219P00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -13.369% | 1 | 23 | 0.000% |
| 2026-10-12 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -30.224% | 1 | 23 | -13.369% |
| 2026-10-08 | 2.7000 | 2.7200 | 2.6500 | 2.6800 | -9.459% | 14 | 22 | -39.552% |
| 2026-10-07 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -14.203% | 1 | 22 | -45.270% |
| 2026-10-06 | 3.6000 | 3.6000 | 3.4500 | 3.4500 | -3.900% | 47 | 47 | -53.043% |
| 2026-10-05 | 3.6500 | 3.6500 | 3.5500 | 3.5900 | +12.187% | 48 | 2 | -54.875% |
| 2026-09-30 | 3.2400 | 3.2400 | 3.1800 | 3.2000 | +113.333% | 4 | 2 | -49.375% |
| 2026-09-02 | 1.5700 | 1.5700 | 1.5000 | 1.5000 | 0.000% | 4 | 0 | +8.000% |