SOXS270219P00020000
SOXS Feb 19 2027 20.00 Put
optionOPRA
EODOct 15, 2026
0.89USD-27.642%(-0.34)8Vol5,049OI
SOXS270219P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -27.642% | 8 | 5,050 | 0.000% |
| 2026-10-14 | 1.2800 | 1.2800 | 1.2300 | 1.2300 | -9.559% | 10 | 5,050 | -27.642% |
| 2026-10-13 | 1.2000 | 1.3800 | 1.2000 | 1.3600 | -38.462% | 62 | 5,033 | -34.559% |
| 2026-10-08 | 2.3000 | 2.3000 | 2.2100 | 2.2100 | -14.008% | 67 | 5,030 | -59.729% |
| 2026-10-07 | 2.5700 | 2.6100 | 2.5000 | 2.5700 | -15.182% | 880 | 4,802 | -65.370% |
| 2026-10-05 | 3.1900 | 3.2100 | 3.0300 | 3.0300 | -13.920% | 436 | 4,657 | -70.627% |
| 2026-10-02 | 3.2500 | 3.6000 | 3.2500 | 3.5200 | +15.410% | 29 | 4,643 | -74.716% |
| 2026-10-01 | 2.9000 | 3.1000 | 2.9000 | 3.0500 | +8.156% | 179 | 4,642 | -70.820% |
| 2026-09-30 | 2.9300 | 2.9300 | 2.8000 | 2.8200 | -3.754% | 84 | 4,646 | -68.440% |
| 2026-09-29 | 2.9000 | 3.1500 | 2.9000 | 2.9300 | +7.721% | 39 | 4,630 | -69.625% |
| 2026-09-28 | 2.9000 | 2.9000 | 2.5400 | 2.7200 | -13.924% | 217 | 4,608 | -67.279% |
| 2026-09-25 | 3.0500 | 3.1600 | 2.9500 | 3.1600 | +7.850% | 105 | 4,728 | -71.835% |
| 2026-09-24 | 2.6600 | 2.9300 | 2.5500 | 2.9300 | +3.169% | 49 | 4,727 | -69.625% |
| 2026-09-23 | 2.9500 | 2.9500 | 2.6200 | 2.8400 | -5.333% | 492 | 4,768 | -68.662% |
| 2026-09-22 | 2.6000 | 3.0000 | 2.6000 | 3.0000 | +19.048% | 141 | 4,783 | -70.333% |
| 2026-09-21 | 1.8700 | 2.5500 | 1.8700 | 2.5200 | +54.601% | 143 | 4,728 | -64.683% |
| 2026-09-18 | 1.5500 | 1.6800 | 1.4800 | 1.6300 | +8.667% | 77 | 4,742 | -45.399% |
| 2026-09-17 | 1.4000 | 1.5000 | 1.4000 | 1.5000 | +20.000% | 33 | 4,741 | -40.667% |
| 2026-09-16 | 1.3300 | 1.3300 | 1.2500 | 1.2500 | +5.932% | 89 | 4,715 | -28.800% |
| 2026-09-15 | 1.2400 | 1.2800 | 1.1800 | 1.1800 | 0.000% | 281 | 4,647 | -24.576% |
| 2026-09-14 | 1.5000 | 1.7000 | 1.1700 | 1.1800 | -38.542% | 2,080 | 3,626 | -24.576% |
| 2026-09-11 | 1.8200 | 1.9500 | 1.7300 | 1.9200 | +13.609% | 1,048 | 3,115 | -53.646% |
| 2026-09-10 | 1.9500 | 2.0000 | 1.6900 | 1.6900 | -21.759% | 1,227 | 2,572 | -47.337% |
| 2026-09-09 | 2.3100 | 2.4700 | 2.1300 | 2.1600 | -3.139% | 2,606 | 1,508 | -58.796% |
| 2026-09-08 | 2.1800 | 2.2900 | 1.9900 | 2.2300 | +34.337% | 262 | 1,389 | -60.090% |
| 2026-09-04 | 1.3100 | 1.6700 | 1.3100 | 1.6600 | +38.333% | 326 | 1,357 | -46.386% |
| 2026-09-03 | 1.1800 | 1.2500 | 1.1800 | 1.2000 | -12.409% | 150 | 1,304 | -25.833% |
| 2026-09-02 | 1.3200 | 1.4300 | 1.3200 | 1.3700 | -0.725% | 6 | 1,301 | -35.036% |
| 2026-09-01 | 1.5000 | 1.5500 | 1.3000 | 1.3800 | -19.767% | 913 | 867 | -35.507% |
| 2026-08-31 | 1.8400 | 1.8600 | 1.6800 | 1.7200 | -9.474% | 149 | 799 | -48.256% |
| 2026-08-28 | 2.2700 | 2.2700 | 1.8800 | 1.9000 | -17.031% | 901 | 362 | -53.158% |
| 2026-08-27 | 2.4200 | 2.5200 | 2.2700 | 2.2900 | +4.091% | 92 | 326 | -61.135% |
| 2026-08-26 | 2.4000 | 2.4000 | 2.1500 | 2.2000 | -8.333% | 124 | 266 | -59.545% |
| 2026-08-25 | 2.7600 | 2.8100 | 2.3000 | 2.4000 | -5.138% | 479 | 34 | -62.917% |
| 2026-08-24 | 2.8500 | 2.8500 | 2.4800 | 2.5300 | -22.154% | 64 | 3 | -64.822% |
| 2026-08-20 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -18.750% | 1 | 2 | -72.615% |
| 2026-08-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.439% | 1 | 1 | -77.750% |
| 2026-08-13 | 4.3500 | 4.3500 | 4.1000 | 4.1000 | 0.000% | 2 | 0 | -78.293% |