SOXS270219P00015000
SOXS Feb 19 2027 15.00 Put
optionOPRA
EODOct 12, 2026
0.50USD-37.500%(-0.30)2Vol16OI
SOXS270219P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -37.500% | 2 | 14 | 0.000% |
| 2026-10-09 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 1 | 13 | -37.500% |
| 2026-10-08 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | -37.500% | 6 | 11 | -33.333% |
| 2026-10-06 | 1.3000 | 1.3000 | 1.2000 | 1.2000 | 0.000% | 11 | 11 | -58.333% |