SOXS270219P00105000
SOXS Feb 19 2027 105.00 Put
optionOPRA
InactiveSep 11, 2026
63.94USD-0.467%(-0.30)1Vol11OI
SOXS270219P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 63.94 | 63.94 | 63.94 | 63.94 | -0.467% | 1 | 11 | 0.000% |
| 2026-09-08 | 64.24 | 64.24 | 64.24 | 64.24 | +2.522% | 1 | 10 | -0.467% |
| 2026-08-28 | 62.69 | 62.69 | 62.66 | 62.66 | +0.208% | 2 | 10 | +2.043% |
| 2026-08-24 | 62.53 | 62.53 | 62.53 | 62.53 | -3.429% | 1 | 9 | +2.255% |
| 2026-08-19 | 64.75 | 64.75 | 64.75 | 64.75 | -7.895% | 2 | 8 | -1.251% |
| 2026-08-06 | 72.30 | 72.45 | 70.30 | 70.30 | 0.000% | 18 | 0 | -9.047% |