SOXS270219P00001000
SOXS Feb 19 2027 1.00 Put
optionOPRA
InactiveJul 13, 2026
0.17USD-22.727%(-0.05)3Vol579OI
SOXS270219P00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-13 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | -22.727% | 3 | 577 | 0.000% |
| 2026-07-10 | 0.1900 | 0.2200 | 0.1700 | 0.2200 | -4.348% | 403 | 765 | -22.727% |
| 2026-07-09 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | +53.333% | 32 | 739 | -26.087% |
| 2026-07-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 201 | 538 | +13.333% |
| 2026-07-06 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 1 | 538 | 0.000% |
| 2026-07-02 | 0.1900 | 0.1900 | 0.1600 | 0.1800 | 0.000% | 10 | 536 | -5.556% |
| 2026-07-01 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -10.000% | 421 | 123 | -5.556% |
| 2026-06-30 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 0.000% | 113 | 13 | -15.000% |
| 2026-06-29 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.000% | 2 | 12 | -15.000% |
| 2026-06-26 | 0.1900 | 0.2700 | 0.1900 | 0.2000 | -31.034% | 8 | 6 | -15.000% |
| 2026-06-25 | 0.2000 | 0.2900 | 0.2000 | 0.2900 | +52.632% | 2 | 5 | -41.379% |
| 2026-06-24 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -17.391% | 3 | 2 | -10.526% |
| 2026-06-23 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 2 | 0 | -26.087% |