SOXS270219C00095000
SOXS Feb 19 2027 95.00 Call
optionOPRA
EODOct 14, 2026
2.80USD+40.000%(+0.80)4Vol18OI
SOXS270219C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.7900 | 2.8000 | 2.7600 | 2.8000 | +40.000% | 4 | 17 | 0.000% |
| 2026-10-13 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +42.857% | 3 | 14 | +40.000% |
| 2026-10-08 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -30.000% | 1 | 13 | +100.000% |
| 2026-10-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +14.286% | 2 | 15 | +40.000% |
| 2026-09-30 | 1.9000 | 1.9000 | 1.7500 | 1.7500 | -8.854% | 2 | 15 | +60.000% |
| 2026-09-29 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -16.522% | 2 | 14 | +45.833% |
| 2026-09-28 | 2.0000 | 2.3000 | 2.0000 | 2.3000 | +5.023% | 3 | 11 | +21.739% |
| 2026-09-22 | 1.8500 | 2.2100 | 1.8500 | 2.1900 | -53.404% | 8 | 7 | +27.854% |
| 2026-09-11 | 4.8000 | 4.8000 | 4.7000 | 4.7000 | -12.963% | 2 | 8 | -40.426% |
| 2026-09-10 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +29.808% | 1 | 7 | -48.148% |
| 2026-09-08 | 4.9600 | 4.9600 | 4.1600 | 4.1600 | -44.533% | 4 | 9 | -32.692% |
| 2026-08-28 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +27.119% | 1 | 8 | -62.667% |
| 2026-08-18 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +13.680% | 1 | 7 | -52.542% |
| 2026-08-17 | 5.4100 | 5.4100 | 4.7900 | 5.1900 | -22.422% | 6 | 4 | -46.050% |
| 2026-08-13 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -7.978% | 1 | 4 | -58.146% |
| 2026-08-12 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | -28.374% | 1 | 3 | -61.486% |
| 2026-08-10 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -7.136% | 1 | 3 | -72.414% |
| 2026-08-07 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | -8.993% | 1 | 2 | -74.382% |
| 2026-08-06 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | 0.000% | 2 | 0 | -76.686% |