SOXS270219C00090000
SOXS Feb 19 2027 90.00 Call
optionOPRA
EODOct 14, 2026
3.00USD+17.188%(+0.44)11Vol58OI
SOXS270219C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.5000 | 3.0000 | 2.5000 | 3.0000 | +17.187% | 11 | 48 | 0.000% |
| 2026-10-13 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +42.222% | 1 | 47 | +17.187% |
| 2026-10-08 | 1.5000 | 1.8000 | 1.5000 | 1.8000 | +63.636% | 8 | 44 | +66.667% |
| 2026-10-07 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -26.667% | 7 | 42 | +172.727% |
| 2026-10-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -31.507% | 5 | 42 | +100.000% |
| 2026-09-30 | 2.1600 | 2.2700 | 2.1600 | 2.1900 | -0.455% | 12 | 47 | +36.986% |
| 2026-09-25 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -6.780% | 5 | 47 | +36.364% |
| 2026-09-23 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -7.087% | 1 | 47 | +27.119% |
| 2026-09-22 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -49.200% | 1 | 46 | +18.110% |
| 2026-09-17 | 5.1900 | 5.2200 | 4.8000 | 5.0000 | -23.547% | 12 | 51 | -40.000% |
| 2026-09-16 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -5.080% | 1 | 50 | -54.128% |
| 2026-09-15 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -11.667% | 1 | 51 | -56.459% |
| 2026-09-14 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +59.184% | 10 | 41 | -61.538% |
| 2026-09-11 | 5.2000 | 5.2000 | 4.9000 | 4.9000 | -38.519% | 2 | 40 | -38.776% |
| 2026-09-03 | 8.5100 | 8.5100 | 7.9700 | 7.9700 | -8.914% | 6 | 34 | -62.359% |
| 2026-09-01 | 8.9500 | 9.1800 | 8.7500 | 8.7500 | +2.941% | 7 | 27 | -65.714% |
| 2026-08-28 | 8.0000 | 8.5000 | 8.0000 | 8.5000 | +19.718% | 3 | 24 | -64.706% |
| 2026-08-27 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -5.333% | 6 | 18 | -57.746% |
| 2026-08-18 | 6.4000 | 7.5000 | 6.4000 | 7.5000 | 0.000% | 6 | 12 | -60.000% |
| 2026-08-14 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +11.940% | 3 | 9 | -60.000% |
| 2026-08-13 | 6.5000 | 6.7000 | 6.5000 | 6.7000 | -34.951% | 5 | 4 | -55.224% |
| 2026-08-10 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -5.069% | 1 | 3 | -70.874% |
| 2026-08-07 | 11.6300 | 11.6300 | 10.8000 | 10.8500 | -18.848% | 3 | 2 | -72.350% |
| 2026-08-05 | 13.3700 | 13.3700 | 13.3700 | 13.3700 | +3.323% | 1 | 1 | -77.562% |
| 2026-08-04 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | 0.000% | 1 | 0 | -76.816% |