SOXS270219C00009000
SOXS Feb 19 2027 9.00 Call
optionOPRA
InactiveJul 14, 2026
1.45USD-14.706%(-0.25)3Vol146OI
SOXS270219C00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -14.706% | 3 | 147 | 0.000% |
| 2026-07-13 | 1.5000 | 1.7000 | 1.5000 | 1.7000 | +21.429% | 14 | 134 | -14.706% |
| 2026-07-10 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +7.692% | 1 | 133 | +3.571% |
| 2026-07-09 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -30.481% | 1 | 133 | +11.538% |
| 2026-07-08 | 1.6400 | 1.9600 | 1.6400 | 1.8700 | -1.058% | 63 | 134 | -22.460% |
| 2026-07-07 | 1.8200 | 1.9200 | 1.7500 | 1.8900 | +51.200% | 22 | 117 | -23.280% |
| 2026-07-06 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -23.313% | 1 | 118 | +16.000% |
| 2026-07-02 | 1.2700 | 1.6600 | 1.2700 | 1.6300 | +30.400% | 64 | 72 | -11.043% |
| 2026-07-01 | 1.1000 | 1.2500 | 1.1000 | 1.2500 | +32.979% | 8 | 67 | +16.000% |
| 2026-06-30 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | -24.800% | 3 | 65 | +54.255% |
| 2026-06-29 | 1.2600 | 1.3000 | 1.2500 | 1.2500 | -11.348% | 13 | 52 | +16.000% |
| 2026-06-26 | 1.4100 | 1.4200 | 1.3900 | 1.4100 | +15.574% | 12 | 47 | +2.837% |
| 2026-06-25 | 1.2000 | 1.2200 | 1.1600 | 1.2200 | -18.121% | 11 | 37 | +18.852% |
| 2026-06-24 | 1.4100 | 1.4900 | 1.3100 | 1.4900 | 0.000% | 7 | 31 | -2.685% |
| 2026-06-23 | 1.4400 | 1.4900 | 1.3800 | 1.4900 | +33.036% | 8 | 23 | -2.685% |
| 2026-06-22 | 1.1600 | 1.1800 | 1.1200 | 1.1200 | 0.000% | 25 | 0 | +29.464% |