SOXS270219C00085000
SOXS Feb 19 2027 85.00 Call
optionOPRA
EODOct 14, 2026
2.86USD+5.926%(+0.16)1Vol76OI
SOXS270219C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +5.926% | 1 | 75 | 0.000% |
| 2026-10-13 | 2.8000 | 2.8000 | 2.7000 | 2.7000 | +35.000% | 3 | 73 | +5.926% |
| 2026-10-08 | 1.8000 | 2.0000 | 1.8000 | 2.0000 | +32.450% | 2 | 71 | +43.000% |
| 2026-10-02 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -41.923% | 3 | 74 | +89.404% |
| 2026-09-23 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -54.386% | 3 | 73 | +10.000% |
| 2026-09-11 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -39.037% | 1 | 72 | -49.825% |
| 2026-09-02 | 9.6600 | 9.7800 | 9.3500 | 9.3500 | -2.604% | 14 | 75 | -69.412% |
| 2026-09-01 | 9.4000 | 9.9000 | 9.4000 | 9.6000 | +9.339% | 12 | 65 | -70.208% |
| 2026-08-18 | 8.1700 | 8.7800 | 8.1400 | 8.7800 | -22.643% | 8 | 58 | -67.426% |
| 2026-08-10 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -12.355% | 2 | 59 | -74.802% |
| 2026-08-06 | 12.9000 | 12.9500 | 12.9000 | 12.9500 | -7.301% | 2 | 60 | -77.915% |
| 2026-08-05 | 13.9700 | 13.9700 | 13.9700 | 13.9700 | -3.986% | 1 | 60 | -79.528% |
| 2026-08-04 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -30.681% | 1 | 59 | -80.344% |
| 2026-07-30 | 21.1000 | 21.1000 | 19.7500 | 20.9900 | -28.654% | 32 | 39 | -86.374% |
| 2026-07-29 | 30.6400 | 31.9900 | 27.7000 | 29.4200 | +11.863% | 20 | 23 | -90.279% |
| 2026-07-28 | 26.3500 | 27.2800 | 26.3000 | 26.3000 | 0.000% | 25 | 0 | -89.125% |