SOXS270219C00080000
SOXS Feb 19 2027 80.00 Call
optionOPRA
EODOct 15, 2026
5.00USD+42.857%(+1.50)3Vol114OI
SOXS270219C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +42.857% | 3 | 111 | 0.000% |
| 2026-10-14 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +14.754% | 1 | 110 | +42.857% |
| 2026-10-13 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +52.500% | 1 | 109 | +63.934% |
| 2026-10-08 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -30.314% | 1 | 109 | +150.000% |
| 2026-10-01 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +24.783% | 1 | 109 | +74.216% |
| 2026-09-29 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -32.353% | 2 | 111 | +117.391% |
| 2026-09-28 | 2.7900 | 3.4000 | 2.7900 | 3.4000 | +28.788% | 6 | 115 | +47.059% |
| 2026-09-25 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -18.769% | 1 | 114 | +89.394% |
| 2026-09-24 | 3.4000 | 3.4000 | 3.1500 | 3.2500 | +25.483% | 6 | 118 | +53.846% |
| 2026-09-23 | 3.1000 | 3.1000 | 2.5900 | 2.5900 | -10.690% | 4 | 118 | +93.050% |
| 2026-09-22 | 3.0500 | 3.0500 | 2.9000 | 2.9000 | -12.121% | 3 | 119 | +72.414% |
| 2026-09-21 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -41.385% | 1 | 120 | +51.515% |
| 2026-09-17 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -24.933% | 1 | 119 | -11.190% |
| 2026-09-16 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -16.667% | 5 | 119 | -33.333% |
| 2026-09-14 | 8.4000 | 9.0000 | 8.4000 | 9.0000 | +26.761% | 81 | 132 | -44.444% |
| 2026-09-10 | 7.2000 | 7.4000 | 7.1000 | 7.1000 | +2.453% | 5 | 132 | -29.577% |
| 2026-09-04 | 7.0500 | 7.1000 | 6.9300 | 6.9300 | -35.234% | 7 | 137 | -27.850% |
| 2026-09-03 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +3.883% | 3 | 137 | -53.271% |
| 2026-09-02 | 10.2900 | 10.3000 | 10.2900 | 10.3000 | 0.000% | 20 | 138 | -51.456% |
| 2026-09-01 | 10.5000 | 10.5000 | 9.8000 | 10.3000 | +10.515% | 86 | 52 | -51.456% |
| 2026-08-31 | 8.8000 | 9.3200 | 8.8000 | 9.3200 | +9.647% | 7 | 48 | -46.352% |
| 2026-08-27 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -19.887% | 2 | 46 | -41.176% |
| 2026-08-25 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | -11.288% | 1 | 46 | -52.875% |
| 2026-08-24 | 12.1900 | 12.1900 | 11.9600 | 11.9600 | +16.456% | 8 | 53 | -58.194% |
| 2026-08-21 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +0.686% | 1 | 52 | -51.315% |
| 2026-08-19 | 10.1500 | 10.3000 | 10.1500 | 10.2000 | +6.029% | 13 | 57 | -50.980% |
| 2026-08-18 | 8.5500 | 9.6200 | 8.5000 | 9.6200 | +54.911% | 84 | 96 | -48.025% |
| 2026-08-17 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | -21.392% | 65 | 37 | -19.485% |
| 2026-08-13 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -8.671% | 1 | 37 | -36.709% |
| 2026-08-12 | 8.3000 | 8.6500 | 8.3000 | 8.6500 | -34.470% | 13 | 50 | -42.197% |
| 2026-08-04 | 15.1500 | 15.2300 | 13.1500 | 13.2000 | -17.189% | 21 | 41 | -62.121% |
| 2026-07-31 | 15.9400 | 15.9400 | 15.9400 | 15.9400 | -24.455% | 1 | 41 | -68.632% |
| 2026-07-30 | 24.6700 | 24.6700 | 21.1000 | 21.1000 | -36.465% | 2 | 40 | -76.303% |
| 2026-07-29 | 33.2100 | 33.2100 | 33.2100 | 33.2100 | +17.474% | 6 | 36 | -84.944% |
| 2026-07-28 | 28.2700 | 28.2700 | 28.2700 | 28.2700 | +10.950% | 1 | 36 | -82.313% |
| 2026-07-27 | 21.0000 | 25.4800 | 21.0000 | 25.4800 | +26.766% | 17 | 37 | -80.377% |
| 2026-07-24 | 18.2000 | 20.3000 | 18.2000 | 20.1000 | +17.338% | 7 | 36 | -75.124% |
| 2026-07-23 | 18.7000 | 18.7000 | 17.1300 | 17.1300 | +4.134% | 5 | 32 | -70.811% |
| 2026-07-22 | 17.4000 | 17.4000 | 16.1000 | 16.4500 | -6.534% | 16 | 16 | -69.605% |
| 2026-07-21 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -14.770% | 1 | 17 | -71.591% |
| 2026-07-20 | 21.6000 | 21.6000 | 20.6200 | 20.6500 | -19.868% | 9 | 9 | -75.787% |
| 2026-07-17 | 26.0000 | 27.4500 | 24.3500 | 25.7700 | 0.000% | 9 | 0 | -80.598% |