SOXS270219C00008000
SOXS Feb 19 2027 8.00 Call
optionOPRA
InactiveJul 13, 2026
1.79USD+25.175%(+0.36)8Vol55OI
SOXS270219C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-13 | 1.6700 | 1.7900 | 1.6300 | 1.7900 | +25.175% | 8 | 53 | 0.000% |
| 2026-07-09 | 1.4000 | 1.4700 | 1.3700 | 1.4300 | -28.141% | 59 | 61 | +25.175% |
| 2026-07-08 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -0.500% | 50 | 11 | -10.050% |
| 2026-07-07 | 1.9400 | 2.0000 | 1.9400 | 2.0000 | +53.846% | 9 | 2 | -10.500% |
| 2026-07-01 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +25.000% | 1 | 1 | +37.692% |
| 2026-06-30 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.000% | 1 | 0 | +72.115% |