SOXS270219C00075000
SOXS Feb 19 2027 75.00 Call
optionOPRA
EODOct 15, 2026
5.67USD+23.261%(+1.07)6Vol123OI
SOXS270219C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.7300 | 5.7800 | 5.6700 | 5.6700 | +23.261% | 6 | 117 | 0.000% |
| 2026-10-14 | 4.1500 | 4.6000 | 4.1500 | 4.6000 | +27.424% | 104 | 127 | +23.261% |
| 2026-10-13 | 2.9400 | 3.6100 | 2.9400 | 3.6100 | +60.444% | 3 | 125 | +57.064% |
| 2026-10-12 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -10.000% | 1 | 124 | +152.000% |
| 2026-10-08 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +38.889% | 1 | 123 | +126.800% |
| 2026-10-07 | 1.7000 | 1.8000 | 1.7000 | 1.8000 | +28.571% | 15 | 108 | +215.000% |
| 2026-10-06 | 1.4700 | 1.4700 | 1.4000 | 1.4000 | -63.158% | 2 | 106 | +305.000% |
| 2026-09-24 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +5.850% | 1 | 105 | +49.211% |
| 2026-09-21 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -43.465% | 1 | 104 | +57.939% |
| 2026-09-18 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +1.276% | 1 | 105 | -10.709% |
| 2026-09-17 | 6.8000 | 6.8000 | 6.2700 | 6.2700 | -34.483% | 6 | 110 | -9.569% |
| 2026-09-14 | 10.3000 | 10.3000 | 9.5700 | 9.5700 | +55.863% | 6 | 104 | -40.752% |
| 2026-09-08 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -47.700% | 1 | 103 | -7.655% |
| 2026-09-01 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | +10.235% | 1 | 102 | -51.704% |
| 2026-08-26 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -6.167% | 2 | 102 | -46.761% |
| 2026-08-25 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +37.576% | 2 | 102 | -50.044% |
| 2026-08-13 | 8.1900 | 8.2500 | 8.1900 | 8.2500 | -9.341% | 2 | 102 | -31.273% |
| 2026-08-12 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -30.000% | 100 | 2 | -37.692% |
| 2026-08-10 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -18.290% | 1 | 1 | -56.385% |
| 2026-08-04 | 15.9100 | 15.9100 | 15.9100 | 15.9100 | -36.360% | 1 | 1 | -64.362% |
| 2026-08-03 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +23.457% | 1 | 1 | -77.320% |
| 2026-07-31 | 16.6300 | 20.2500 | 16.6300 | 20.2500 | -11.223% | 2 | 1 | -72.000% |
| 2026-07-30 | 22.8100 | 22.8100 | 22.8100 | 22.8100 | 0.000% | 1 | 0 | -75.142% |