SOXS270219C00074000
SOXS Feb 19 2027 74.00 Call
optionOPRA
EODOct 15, 2026
5.80USD+218.681%(+3.98)1Vol18OI
SOXS270219C00074000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +218.681% | 1 | 17 | 0.000% |
| 2026-10-07 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -50.811% | 2 | 18 | +218.681% |
| 2026-09-22 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -17.778% | 2 | 20 | +56.757% |
| 2026-09-21 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -53.125% | 12 | 20 | +28.889% |
| 2026-09-15 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -2.141% | 6 | 20 | -39.583% |
| 2026-09-14 | 10.2500 | 10.2500 | 9.8100 | 9.8100 | +21.863% | 8 | 16 | -40.877% |
| 2026-09-10 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +31.967% | 1 | 16 | -27.950% |
| 2026-09-08 | 6.2000 | 6.2000 | 6.1000 | 6.1000 | -56.147% | 11 | 5 | -4.918% |
| 2026-08-24 | 13.9900 | 13.9900 | 13.9100 | 13.9100 | 0.000% | 10 | 0 | -58.303% |