SOXS270219C00072000
SOXS Feb 19 2027 72.00 Call
optionOPRA
InactiveAug 21, 2026
11.44USD-54.331%(-13.61)10Vol6OI
SOXS270219C00072000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 11.52 | 11.52 | 11.44 | 11.44 | -54.331% | 10 | 4 | 0.000% |
| 2026-08-03 | 25.05 | 25.05 | 25.05 | 25.05 | +7.603% | 1 | 4 | -54.331% |
| 2026-07-30 | 23.45 | 23.45 | 23.28 | 23.28 | -36.132% | 4 | 3 | -50.859% |
| 2026-07-29 | 36.45 | 36.45 | 36.45 | 36.45 | 0.000% | 3 | 0 | -68.615% |