SOXS270219C00070000
SOXS Feb 19 2027 70.00 Call
optionOPRA
EODOct 15, 2026
6.25USD+76.056%(+2.70)10Vol103OI
SOXS270219C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +76.056% | 10 | 93 | 0.000% |
| 2026-10-14 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -14.458% | 1 | 93 | +76.056% |
| 2026-10-13 | 4.5400 | 4.6900 | 4.1500 | 4.1500 | +22.781% | 75 | 93 | +50.602% |
| 2026-10-12 | 3.3000 | 3.4000 | 3.3000 | 3.3800 | +93.143% | 5 | 88 | +84.911% |
| 2026-10-06 | 1.8500 | 1.8500 | 1.7500 | 1.7500 | -18.605% | 33 | 57 | +257.143% |
| 2026-10-05 | 2.0500 | 2.1500 | 2.0500 | 2.1500 | -8.511% | 15 | 42 | +190.698% |
| 2026-10-02 | 2.4500 | 2.4500 | 2.1000 | 2.3500 | -32.857% | 16 | 34 | +165.957% |
| 2026-09-25 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -13.793% | 2 | 34 | +78.571% |
| 2026-09-24 | 4.0000 | 4.2100 | 4.0000 | 4.0600 | -4.471% | 4 | 36 | +53.941% |
| 2026-09-21 | 4.7900 | 4.7900 | 4.2500 | 4.2500 | -34.615% | 15 | 35 | +47.059% |
| 2026-09-18 | 6.8000 | 6.8600 | 6.4900 | 6.5000 | -7.407% | 9 | 27 | -3.846% |
| 2026-09-17 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -34.637% | 1 | 27 | -10.969% |
| 2026-09-16 | 9.2500 | 10.7400 | 9.2000 | 10.7400 | -4.533% | 6 | 25 | -41.806% |
| 2026-09-14 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -8.163% | 2 | 25 | -44.444% |
| 2026-09-03 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +0.410% | 2 | 25 | -48.980% |
| 2026-09-02 | 12.1900 | 12.2000 | 12.1900 | 12.2000 | -12.230% | 20 | 5 | -48.770% |
| 2026-08-24 | 14.4200 | 14.4200 | 13.8000 | 13.9000 | +17.102% | 7 | 2 | -55.036% |
| 2026-08-19 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | -48.166% | 1 | 2 | -47.346% |
| 2026-07-30 | 23.0000 | 23.0000 | 22.9000 | 22.9000 | -35.109% | 3 | 3 | -72.707% |
| 2026-07-29 | 35.2900 | 35.2900 | 35.2900 | 35.2900 | +55.121% | 2 | 1 | -82.290% |
| 2026-07-20 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | 0.000% | 1 | 0 | -72.527% |